Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.025,5
0,52%
0
10:57:10
0
-
0,0000
0
-
0,0000
INDI
46,83%
0,90%
7,63%
46,63%
109,98%
75,31%
1 RESIS.
12 COMPRA
17.037,4
0,59%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,8000
0,06%
7.782
10:57:05
119
-0,06%
181,7000
500
-0,17%
181,5000
ANA
72,92%
2,89%
0,95%
71,07%
15,63%
229,26%
Sin Inciden.
10 COMPRA
182,1000
0,22%
179,8000
-1,05%
1.414.768
181,7000
180,7000
-0,55%
54.856.653
9.972.939.515
Acerinox
11,9300
0,25%
166.549
10:57:02
209
0,00%
11,9300
12.443
-0,08%
11,9200
ACX
34,03%
0,34%
5,48%
35,98%
61,01%
119,90%
Sin Inciden.
6 COMPRA
11,9600
0,50%
11,8500
-0,42%
1.986.930
11,9000
11,9400
0,34%
249.335.371
2.974.570.976
ACS
83,7000
0,48%
45.413
10:57:12
41
0,00%
83,7000
321
-0,06%
83,6500
ACS
79,15%
-1,81%
8,90%
81,72%
273,81%
444,75%
Sin Inciden.
6 COMPRA
83,7000
0,48%
82,5500
-0,90%
3.801.068
83,3000
83,2000
-0,12%
271.664.594
22.738.326.518
AENA
23,5300
0,26%
64.889
10:57:12
1.115
0,04%
23,5400
698
-0,04%
23,5200
AENA
19,20%
1,07%
4,90%
18,53%
94,38%
0,00%
Sin Inciden.
10 COMPRA
23,6300
0,68%
23,4300
-0,17%
1.526.838
23,4700
23,5300
0,26%
1.500.000.000
35.295.000.000
Amadeus
62,6400
1,13%
64.668
10:57:09
358
-0,10%
62,5800
292
-0,16%
62,5400
AMS
-7,46%
1,23%
0,51%
-7,49%
28,91%
78,00%
2 RESIS.
nEUTRAL
62,6800
1,19%
61,9000
-0,06%
4.050.804
61,9400
61,9200
-0,03%
450.499.205
28.219.270.201
ArcelorMittal
38,2600
0,03%
17.127
10:57:11
998
0,00%
38,2600
335
-0,10%
38,2200
MTS
73,32%
-0,44%
12,83%
69,48%
66,73%
274,88%
Sin Inciden.
8 COMPRA
38,3600
0,29%
38,0600
-0,50%
655.279
38,2500
38,2600
0,03%
775.000.000
29.651.500.000
Banco Sabadell
3,3700
0,45%
1.502.712
10:57:08
19.502
0,03%
3,3710
6.459
0,00%
3,3700
SAB
92,31%
1,44%
9,37%
90,34%
367,17%
207,92%
1 RESIS.
12 COMPRA
3,3720
0,51%
3,3400
-0,45%
5.064.139
3,3550
3,3650
0,30%
5.023.677.732
16.929.793.957
Banco Santander
9,9230
0,53%
3.037.876
10:57:12
560
0,01%
9,9240
1.252
-0,01%
9,9220
SAN
129,00%
1,66%
13,30%
127,31%
308,77%
216,75%
Sin Inciden.
12 COMPRA
9,9250
0,55%
9,8230
-0,49%
30.144.844
9,8710
9,8340
-0,37%
14.885.325.372
147.707.083.666
Bankinter
14,1750
0,43%
121.102
10:57:12
2.527
0,07%
14,1850
1.313
0,00%
14,1750
BKT
94,61%
3,01%
10,64%
99,91%
185,70%
336,53%
2 RESIS.
12 COMPRA
14,1900
0,53%
14,0450
-0,50%
1.716.621
14,1150
14,1100
-0,04%
898.866.154
12.741.427.733
BBVA
19,2650
0,39%
1.023.897
10:57:09
1.322
0,03%
19,2700
3.997
-0,03%
19,2600
BBVA
115,77%
-0,59%
9,72%
113,83%
333,85%
374,54%
Sin Inciden.
10 COMPRA
19,3350
0,76%
19,1350
-0,29%
19.725.376
19,1900
19,2050
0,08%
5.763.285.465
111.029.694.483
Caixabank
10,2850
-0,29%
866.930
10:57:12
3.095
0,05%
10,2900
3.412
0,00%
10,2850
CABK
109,02%
1,23%
14,29%
112,47%
268,52%
377,04%
Sin Inciden.
12 COMPRA
10,3450
0,29%
10,1950
-1,16%
8.916.375
10,3150
10,2850
-0,29%
7.024.520.689
72.247.195.286
Cellnex Telecom
26,3000
0,73%
220.261
10:57:05
2.172
0,04%
26,3100
297
-0,04%
26,2900
CLNX
-13,80%
3,87%
4,15%
-13,53%
-15,50%
71,80%
2 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
5.792.864
26,1100
26,1900
0,31%
682.410.971
17.947.408.537
Acciona Energia
21,4200
-0,37%
18.335
10:57:06
901
0,09%
21,4400
635
-0,09%
21,4000
ANE
23,10%
4,59%
-1,74%
19,60%
-37,66%
0,00%
Sin Inciden.
2 COMPRA
21,5400
0,19%
21,3600
-0,65%
392.736
21,5000
21,4800
-0,09%
324.761.830
6.956.398.399
Enagas
13,5800
0,78%
286.133
10:57:08
281
0,04%
13,5850
190
0,00%
13,5800
ENG
20,33%
1,23%
-3,17%
17,24%
10,27%
7,62%
2 RESIS.
-4 VENTA
13,5900
0,85%
13,4900
0,11%
3.885.686
13,4750
13,5500
0,56%
261.990.074
3.557.825.205
Endesa
30,6700
0,62%
41.949
10:57:04
3
0,00%
30,6700
356
-0,03%
30,6600
ELE
55,94%
1,62%
-3,97%
58,51%
110,85%
214,30%
Sin Inciden.
8 COMPRA
30,6900
0,69%
30,3900
-0,30%
1.286.576
30,4800
30,5900
0,36%
1.058.752.117
32.471.927.428
Ferrovial
56,6200
-0,28%
57.998
10:57:12
709
0,00%
56,6200
716
-0,07%
56,5800
FER
41,48%
0,89%
5,44%
41,71%
143,66%
0,00%
Sin Inciden.
4 COMPRA
56,6800
-0,18%
56,0600
-1,27%
3.283.847
56,7800
56,3000
-0,85%
733.755.372
41.545.229.163
Fluidra
23,1000
0,35%
52.891
10:57:07
161
0,00%
23,1000
111
-0,09%
23,0800
FDR
0,87%
-2,04%
4,82%
-3,10%
79,20%
809,81%
Sin Inciden.
-8 VENTA
23,4000
1,65%
23,0000
-0,09%
1.221.782
23,0200
23,0000
-0,09%
192.129.070
4.438.181.517
Grifols A
10,6700
-0,05%
221.293
10:57:06
1.935
0,05%
10,6750
1.169
-0,05%
10,6650
GRF
18,00%
0,00%
3,73%
12,13%
4,14%
-44,05%
Sin Inciden.
-6 VENTA
10,6750
0,00%
10,5350
-1,31%
2.361.196
10,6750
10,6100
-0,61%
426.129.798
4.546.804.945
Iberdrola
18,0000
0,31%
576.295
10:57:05
3.998
0,03%
18,0050
11.850
-0,03%
17,9950
IBE
41,14%
1,58%
-0,03%
42,51%
91,64%
304,04%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
10.373.310
17,9450
18,0550
0,61%
6.681.227.377
120.262.092.786
Inditex
55,8600
1,93%
283.364
10:57:09
847
0,00%
55,8600
219
-0,04%
55,8400
ITX
16,50%
1,27%
19,73%
14,81%
154,44%
128,03%
3 RESIS.
12 COMPRA
55,9800
2,15%
54,9400
0,26%
15.828.713
54,8000
55,1000
0,55%
3.116.652.000
174.096.180.720
Indra
46,9800
2,67%
220.772
10:57:08
500
0,04%
47,0000
760
-0,04%
46,9600
IDR
176,94%
-4,90%
-4,48%
184,31%
379,00%
440,80%
1 RESIS.
4 COMPRA
47,1200
2,97%
45,4600
-0,66%
10.371.869
45,7600
45,6200
-0,31%
176.654.402
8.299.223.806
Inmob Colonial
5,1900
0,00%
193.661
10:57:08
7.621
0,10%
5,1950
14.082
-0,10%
5,1850
COL
5,41%
0,68%
0,78%
6,23%
-0,40%
-3,56%
Sin Inciden.
-8 VENTA
5,2100
0,39%
5,1750
-0,29%
1.005.101
5,1900
5,2100
0,39%
627.344.687
3.255.918.926
IAG
4,7660
-0,42%
1.211.557
10:57:10
285
0,08%
4,7700
3.439
0,06%
4,7690
IAG
34,82%
5,25%
14,69%
33,39%
231,64%
18,20%
Sin Inciden.
12 COMPRA
4,7800
-0,13%
4,7380
-1,00%
5.774.281
4,7860
4,7720
-0,29%
4.727.201.147
22.529.840.667
Labor Farmac Rovi
60,7000
0,17%
6.901
10:56:56
439
0,00%
60,7000
202
-0,16%
60,6000
ROVI
-1,93%
-1,78%
4,29%
-0,42%
73,50%
392,56%
Sin Inciden.
4 COMPRA
60,9000
0,50%
60,5000
-0,17%
418.891
60,6000
60,7500
0,25%
51.235.762
3.110.010.753
Logista
29,1200
0,21%
78.960
10:56:59
1.194
0,07%
29,1400
1.817
-0,07%
29,1000
LOG
7,25%
2,32%
-0,14%
8,74%
51,31%
184,94%
Sin Inciden.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
2.299.315
29,0600
29,5000
1,51%
132.750.000
3.865.680.000
Mapfre
4,2360
0,09%
307.101
10:57:05
6.564
0,05%
4,2380
838
0,00%
4,2360
MAP
81,20%
3,67%
8,60%
80,86%
187,36%
238,12%
Sin Inciden.
12 COMPRA
4,2440
0,28%
4,2080
-0,57%
1.300.880
4,2320
4,2160
-0,38%
3.079.553.273
13.044.987.664
Merlin Prop
11,9600
0,67%
203.140
10:57:08
4.861
0,08%
11,9700
1.499
0,00%
11,9600
MRL
20,29%
-2,36%
-5,22%
21,57%
53,78%
35,75%
Sin Inciden.
-8 VENTA
11,9800
0,84%
11,8500
-0,25%
2.429.554
11,8800
11,8800
0,00%
563.724.899
6.742.149.792
Naturgy
25,1000
1,46%
350.605
10:57:05
4.958
0,00%
25,1000
2.404
-0,08%
25,0800
NTGY
15,05%
2,87%
-7,65%
16,64%
17,92%
133,58%
4 RESIS.
-8 VENTA
25,1000
1,46%
24,7800
0,16%
8.800.186
24,7400
24,9000
0,65%
969.613.801
24.337.306.405
Puig Brands
15,0200
-0,13%
203.720
10:57:05
2.848
0,00%
15,0200
1.476
-0,13%
15,0000
PUIG
-15,78%
0,00%
5,54%
-16,23%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0600
0,13%
14,7800
-1,73%
3.059.874
15,0400
15,0500
0,07%
174.819.678
2.625.791.564
Red Electrica
15,1000
-0,13%
85.885
10:56:51
2.606
0,00%
15,1000
176
-0,07%
15,0900
REE
-4,23%
2,65%
0,20%
-4,40%
7,37%
31,80%
Sin Inciden.
-4 VENTA
15,1600
0,26%
15,0000
-0,79%
1.296.864
15,1200
15,1500
0,20%
541.080.000
8.170.308.000
REPSOL
15,5700
0,74%
280.960
10:57:08
3.105
0,03%
15,5750
2.571
-0,03%
15,5650
REP
44,27%
-2,63%
-6,96%
51,49%
35,11%
176,11%
1 RESIS.
-4 VENTA
15,5900
0,87%
15,4900
0,23%
4.374.547
15,4550
15,5500
0,61%
1.105.374.336
17.210.678.412
Sacyr
3,7840
0,32%
444.986
10:57:08
9.007
0,05%
3,7860
821
-0,05%
3,7820
SCYR
23,59%
1,12%
4,82%
26,11%
63,95%
177,99%
Sin Inciden.
nEUTRAL
3,7960
0,64%
3,7460
-0,69%
1.683.827
3,7720
3,7680
-0,11%
796.857.798
3.015.309.908
Solaria Energia
16,8200
1,69%
140.750
10:57:06
353
-0,06%
16,8100
60
-0,12%
16,8000
SLR
115,23%
0,90%
-5,10%
99,64%
-0,86%
2.244,06%
Sin Inciden.
8 COMPRA
16,8950
2,15%
16,4000
-0,85%
2.367.415
16,5400
16,5000
-0,24%
124.950.876
2.101.673.734
Telefonica
3,4730
-0,49%
3.221.991
10:57:12
5.337
0,03%
3,4740
4.178
0,00%
3,4730
TEF
-4,97%
-1,40%
-0,32%
-6,76%
33,86%
-36,64%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
11.189.975
3,4900
3,4900
0,00%
5.670.161.554
19.692.471.077
UNICAJA
2,7280
0,52%
632.089
10:57:08
14.161
0,07%
2,7300
6.658
0,00%
2,7280
UNI
130,76%
0,66%
13,18%
135,73%
258,79%
0,00%
Sin Inciden.
12 COMPRA
2,7300
0,59%
2,6980
-0,59%
1.724.339
2,7140
2,7040
-0,37%
2.571.434.468
7.014.873.229
MODO PRO
